| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'945 EUR | 99'942 EUR | 97.68% | 97.68% |
| 02.12.2025 | 1.00% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'870 EUR | 99'868 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'967 EUR | 99'965 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'919 EUR | 99'918 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'913 EUR | 99'913 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'628 EUR | 99'627 EUR | 91.11% | 91.11% |
| 24.11.2025 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'740 EUR | 98'740 EUR | 99.59% | 99.59% |
| 21.11.2025 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'154 EUR | 98'154 EUR | 99.44% | 99.44% |
| 20.11.2025 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'108 EUR | 99'108 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'341 EUR | 98'341 EUR | 99.83% | 99.83% |