| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'345 CHF | 100'345 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 CHF | 100'396 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'258 CHF | 100'263 CHF | 90.49% | 90.49% |
| 12.12.2025 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'143 CHF | 100'141 CHF | 81.34% | 81.34% |
| 10.12.2025 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'841 CHF | 99'841 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'018 CHF | 100'021 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'090 CHF | 100'088 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'975 CHF | 99'973 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'876 CHF | 99'876 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'877 CHF | 99'877 CHF | 100.00% | 100.00% |