| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 19.06.2026 | 1.08% | 91.35 % | 92.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'992 CHF | 92'992 CHF | 74.90% | 74.90% |
| 18.06.2026 | 1.11% | 88.60 % | 89.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'821 CHF | 90'821 CHF | 99.33% | 99.33% |
| 17.06.2026 | 1.08% | 92.15 % | 93.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'733 CHF | 92'733 CHF | 97.98% | 97.98% |
| 16.06.2026 | 1.08% | 92.40 % | 93.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'319 CHF | 93'319 CHF | 99.28% | 99.28% |
| 15.06.2026 | 1.07% | 92.00 % | 93.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'666 CHF | 93'666 CHF | 99.19% | 99.19% |
| 12.06.2026 | 1.08% | 93.00 % | 94.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'236 CHF | 93'236 CHF | 100.00% | 100.00% |
| 11.06.2026 | 1.08% | 92.75 % | 93.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'105 CHF | 93'105 CHF | 99.63% | 99.63% |
| 10.06.2026 | 1.08% | 92.55 % | 93.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'187 CHF | 93'187 CHF | 92.83% | 92.83% |
| 09.06.2026 | 1.06% | 94.45 % | 95.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'531 CHF | 94'531 CHF | 99.15% | 99.15% |