| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'226 EUR | 99'226 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'368 EUR | 99'368 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'838 EUR | 98'838 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'825 EUR | 98'825 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.02% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'853 EUR | 98'853 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'233 EUR | 98'233 EUR | 90.78% | 90.78% |
| 24.11.2025 | 1.03% | 96.55 % | 97.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'588 EUR | 97'588 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.04% | 96.15 % | 97.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'869 EUR | 96'869 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'580 EUR | 97'580 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.05% | 95.00 % | 96.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'624 EUR | 95'624 EUR | 99.73% | 99.73% |