| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 1.01% | 98.30 % | 99.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'846 USD | 9'946 USD | 65.47% | 65.47% |
| 10.12.2025 | 1.01% | 98.35 % | 99.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'887 USD | 9'987 USD | 96.73% | 96.73% |
| 09.12.2025 | 0.99% | 98.90 % | 99.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'905 USD | 10'004 USD | 100.00% | 100.00% |
| 08.12.2025 | 1.01% | 99.10 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'925 USD | 10'025 USD | 89.87% | 89.87% |
| 05.12.2025 | 1.00% | 99.20 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'902 USD | 10'002 USD | 100.00% | 100.00% |
| 03.12.2025 | 1.01% | 98.20 % | 99.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'822 USD | 9'922 USD | 100.00% | 100.00% |
| 02.12.2025 | 1.01% | 98.05 % | 99.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'808 USD | 9'908 USD | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 98.05 % | 99.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'805 USD | 9'905 USD | 6.92% | 6.92% |
| 27.11.2025 | 1.02% | 97.35 % | 98.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'735 USD | 9'835 USD | 100.00% | 100.00% |
| 26.11.2025 | 1.03% | 96.90 % | 97.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'690 USD | 9'790 USD | 100.00% | 100.00% |