| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.02.2026 | 0.99% | 100.50 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'052 USD | 10'152 USD | 98.00% | 98.00% |
| 03.02.2026 | 0.99% | 100.50 % | 101.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'050 USD | 10'150 USD | 12.34% | 12.34% |
| 02.02.2026 | 0.99% | 100.30 % | 101.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'030 USD | 10'130 USD | 87.68% | 87.68% |
| 29.01.2026 | 0.99% | 100.40 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'033 USD | 10'133 USD | 96.34% | 96.34% |
| 28.01.2026 | 0.99% | 100.00 % | 101.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'997 USD | 10'097 USD | 91.35% | 91.35% |
| 27.01.2026 | 0.99% | 99.95 % | 101.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'987 USD | 10'087 USD | 90.49% | 90.49% |
| 26.01.2026 | 0.99% | 99.65 % | 100.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'971 USD | 10'070 USD | 97.08% | 97.08% |
| 23.01.2026 | 1.05% | 99.55 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'955 USD | 10'060 USD | 94.92% | 94.92% |
| 21.01.2026 | 1.00% | 99.60 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'960 USD | 10'060 USD | 97.57% | 97.57% |
| 19.01.2026 | 1.00% | 99.60 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'955 USD | 10'055 USD | 96.27% | 96.27% |