Qualitätsmerkmale Market Making

ISIN: CH1428616226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.46% 20.22 CHF 20.32 CHF 20'000 20'000 20'000 20'000 409'839 CHF 411'744 CHF 98.95% 98.95%
16.12.2025 0.44% 20.86 CHF 20.96 CHF 20'000 20'000 20'000 20'000 425'654 CHF 427'541 CHF 91.59% 91.59%
15.12.2025 0.42% 20.34 CHF 20.43 CHF 20'000 20'000 19'916 19'916 404'575 CHF 406'282 CHF 99.02% 99.02%
12.12.2025 0.45% 18.36 CHF 18.44 CHF 20'000 20'000 20'000 20'000 385'240 CHF 386'971 CHF 99.77% 99.77%
10.12.2025 0.48% 19.07 CHF 19.16 CHF 20'000 20'000 20'000 20'000 364'601 CHF 366'372 CHF 99.57% 99.57%
09.12.2025 0.47% 19.42 CHF 19.51 CHF 20'000 20'000 20'000 20'000 391'166 CHF 393'005 CHF 99.03% 99.03%
08.12.2025 0.44% 20.02 CHF 20.10 CHF 20'000 20'000 20'000 20'000 400'962 CHF 402'738 CHF 68.15% 68.15%
05.12.2025 0.45% 19.24 CHF 19.33 CHF 20'000 20'000 20'000 20'000 384'913 CHF 386'647 CHF 99.76% 99.76%
03.12.2025 0.46% 18.18 CHF 18.27 CHF 20'000 20'000 20'000 20'000 372'653 CHF 374'385 CHF 99.98% 99.98%
02.12.2025 0.45% 18.84 CHF 18.92 CHF 20'000 20'000 20'000 20'000 377'664 CHF 379'352 CHF 99.43% 99.43%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.