Qualitätsmerkmale Market Making

ISIN: CH1428616283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 5.34% 2.50 CHF 2.64 CHF 28'244 7'500 20'190 7'500 52'888 CHF 20'733 CHF 81.31% 81.31%
17.12.2025 2.56% 2.54 CHF 2.61 CHF 20'000 20'000 20'777 20'000 54'427 CHF 53'871 CHF 99.37% 99.37%
16.12.2025 2.34% 2.72 CHF 2.79 CHF 20'000 20'000 20'000 19'771 55'557 CHF 56'210 CHF 93.19% 93.19%
15.12.2025 2.41% 2.50 CHF 2.56 CHF 20'000 20'000 19'000 18'891 49'926 CHF 50'844 CHF 96.24% 96.24%
12.12.2025 2.12% 2.38 CHF 2.43 CHF 30'000 20'000 30'000 20'000 70'066 CHF 47'711 CHF 98.98% 98.98%
10.12.2025 2.81% 1.94 CHF 2.00 CHF 30'000 20'000 30'000 20'000 60'427 CHF 41'432 CHF 93.70% 93.70%
09.12.2025 2.49% 2.13 CHF 2.19 CHF 30'000 20'000 30'000 20'000 60'855 CHF 41'592 CHF 98.75% 98.75%
08.12.2025 2.76% 2.10 CHF 2.16 CHF 30'000 20'000 29'822 19'773 66'899 CHF 45'353 CHF 70.65% 70.65%
05.12.2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03.12.2025 2.50% 2.68 CHF 2.75 CHF 20'000 20'000 20'027 20'000 53'518 CHF 54'802 CHF 98.12% 98.12%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.