| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.79% | 99.68 % | 100.47 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'808 CHF | 60'282 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.79% | 99.69 % | 100.48 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'798 CHF | 60'272 CHF | 97.70% | 97.70% |
| 14.04.2026 | 0.79% | 99.52 % | 100.31 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'698 CHF | 60'172 CHF | 96.39% | 96.39% |
| 13.04.2026 | 0.79% | 99.44 % | 100.23 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'667 CHF | 60'141 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.79% | 99.45 % | 100.24 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'670 CHF | 60'144 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.79% | 99.27 % | 100.06 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'568 CHF | 60'042 CHF | 99.95% | 99.95% |
| 08.04.2026 | 0.79% | 99.27 % | 100.06 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'537 CHF | 60'011 CHF | 94.18% | 94.18% |
| 07.04.2026 | 0.79% | 99.06 % | 99.85 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'446 CHF | 59'920 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.79% | 99.19 % | 99.98 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'512 CHF | 59'986 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.79% | 99.13 % | 99.92 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'531 CHF | 60'005 CHF | 100.00% | 100.00% |