| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 0.49% | 74.10 % | 74.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 373'192 CHF | 375'011 CHF | 83.31% | 83.31% |
| 21.04.2026 | 0.52% | 75.80 % | 76.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 381'047 CHF | 383'047 CHF | 99.25% | 99.25% |
| 20.04.2026 | 0.53% | 75.65 % | 76.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 375'881 CHF | 377'868 CHF | 97.73% | 97.73% |
| 17.04.2026 | 0.52% | 77.55 % | 77.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 384'317 CHF | 386'317 CHF | 93.93% | 93.93% |
| 16.04.2026 | 0.51% | 78.15 % | 78.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 390'879 CHF | 392'879 CHF | 99.24% | 99.24% |
| 15.04.2026 | 0.51% | 77.25 % | 77.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 389'155 CHF | 391'155 CHF | 99.25% | 99.25% |
| 14.04.2026 | 0.51% | 77.70 % | 78.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 389'792 CHF | 391'792 CHF | 99.17% | 99.17% |
| 13.04.2026 | 0.51% | 77.05 % | 77.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 389'224 CHF | 391'224 CHF | 85.21% | 85.21% |
| 10.04.2026 | 0.50% | 79.05 % | 79.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 396'594 CHF | 398'594 CHF | 90.62% | 90.62% |