| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 26.91% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 32'178 CHF | 21'089 CHF | 98.29% | 98.29% |
| 27.01.2026 | 24.89% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 35'240 CHF | 22'620 CHF | 99.05% | 99.05% |
| 26.01.2026 | 27.42% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 31'551 CHF | 20'776 CHF | 98.83% | 98.83% |
| 23.01.2026 | 31.31% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 26'966 CHF | 18'483 CHF | 97.08% | 97.08% |
| 21.01.2026 | 33.70% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 25'504 CHF | 17'752 CHF | 98.41% | 98.41% |
| 19.01.2026 | 24.68% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 35'527 CHF | 22'763 CHF | 98.12% | 98.12% |
| 16.01.2026 | 31.54% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 737'913 | 368'956 | 29'517 CHF | 19'758 CHF | 5.99% | 92.86% |
| 14.01.2026 | 34.21% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 737'606 | 368'803 | 29'568 CHF | 19'784 CHF | 5.99% | 96.50% |
| 13.01.2026 | 40.75% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 662'551 | 331'276 | 22'337 CHF | 16'168 CHF | 4.65% | 102.83% |