Qualitätsmerkmale Market Making

ISIN: CH1430264197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 2.28% 1.51 CHF 1.52 CHF 250'000 100'000 80'090 32'036 118'358 CHF 48'023 CHF 3.93% 101.82%
02.12.2025 1.98% 1.49 CHF 1.50 CHF 250'000 100'000 112'993 45'197 168'365 CHF 68'088 CHF 4.87% 103.80%
28.11.2025 0.69% 1.45 CHF 1.46 CHF 750'000 100'000 750'000 100'000 1'080'640 CHF 145'085 CHF 99.20% 99.20%
27.11.2025 0.68% 1.45 CHF 1.46 CHF 750'000 100'000 750'000 100'000 1'096'270 CHF 147'169 CHF 99.37% 99.37%
26.11.2025 0.69% 1.45 CHF 1.46 CHF 750'000 100'000 750'000 100'000 1'089'170 CHF 146'223 CHF 99.38% 99.38%
25.11.2025 0.65% 1.46 CHF 1.47 CHF 750'000 100'000 750'000 100'000 1'152'850 CHF 154'713 CHF 99.35% 99.35%
24.11.2025 0.64% 1.58 CHF 1.59 CHF 750'000 100'000 750'000 100'000 1'172'320 CHF 157'309 CHF 99.09% 99.09%
21.11.2025 0.62% 1.60 CHF 1.61 CHF 750'000 100'000 750'000 100'000 1'213'420 CHF 162'789 CHF 99.34% 99.34%
20.11.2025 0.62% 1.61 CHF 1.62 CHF 750'000 100'000 750'000 100'000 1'206'890 CHF 161'919 CHF 99.38% 99.38%
19.11.2025 0.61% 1.61 CHF 1.62 CHF 750'000 100'000 750'000 100'000 1'223'690 CHF 164'159 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.