| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 94.40 % | 94.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 948'347 USD | 476'612 USD | 98.08% | 98.08% |
| 31.03.2026 | 0.52% | 94.85 % | 95.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'068 USD | 478'005 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.49% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 948'024 USD | 476'363 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.48% | 94.75 % | 95.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 939'527 USD | 472'046 USD | 99.36% | 99.36% |
| 26.03.2026 | 0.48% | 94.70 % | 95.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 939'984 USD | 472'242 USD | 98.49% | 98.49% |
| 25.03.2026 | 0.48% | 93.55 % | 94.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 939'020 USD | 471'760 USD | 94.39% | 94.39% |
| 24.03.2026 | 0.48% | 94.00 % | 94.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'569 USD | 468'535 USD | 89.59% | 89.59% |
| 23.03.2026 | 0.49% | 93.45 % | 93.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 943'095 USD | 473'847 USD | 88.26% | 88.26% |
| 20.03.2026 | 0.48% | 94.90 % | 95.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'871 USD | 474'714 USD | 90.80% | 90.80% |
| 19.03.2026 | 0.49% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'990 USD | 474'812 USD | 89.48% | 89.48% |