| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28.01.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'157 USD | 492'079 USD | 99.34% | 99.34% |
| 27.01.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'026 USD | 492'013 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'645 USD | 490'822 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'385 USD | 487'693 USD | 99.38% | 99.38% |
| 21.01.2026 | 0.52% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'696 USD | 483'846 USD | 96.78% | 96.78% |
| 19.01.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'787 USD | 491'894 USD | 99.38% | 99.38% |
| 16.01.2026 | 0.78% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 366'616 | 981'350 USD | 362'325 USD | 5.98% | 89.63% |
| 14.01.2026 | 0.79% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 366'614 | 972'516 USD | 359'240 USD | 5.98% | 75.09% |
| 13.01.2026 | 0.78% | 97.80 % | 98.30 % | 1'000'000 | 500'000 | 1'000'000 | 366'614 | 975'633 USD | 360'398 USD | 5.98% | 39.91% |