| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.14% | 87.35 % | 88.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'429 CHF | 88'429 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.17% | 85.55 % | 86.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'200 CHF | 86'200 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.14% | 86.55 % | 87.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'911 CHF | 87'911 CHF | 87.53% | 87.53% |
| 15.12.2025 | 1.14% | 86.55 % | 87.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'853 CHF | 87'853 CHF | 82.61% | 82.61% |
| 12.12.2025 | 1.14% | 86.75 % | 87.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'149 CHF | 88'149 CHF | 33.52% | 33.52% |
| 10.12.2025 | 1.14% | 87.55 % | 88.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'603 CHF | 88'603 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.14% | 87.60 % | 88.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'411 CHF | 88'411 CHF | 98.08% | 98.08% |
| 08.12.2025 | 1.13% | 87.80 % | 88.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'937 CHF | 88'937 CHF | 97.97% | 97.97% |
| 05.12.2025 | 1.13% | 88.30 % | 89.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'291 CHF | 89'291 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.12% | 88.25 % | 89.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'775 CHF | 89'775 CHF | 99.19% | 99.19% |