| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'276 EUR | 101'276 EUR | 99.07% | 99.07% |
| 10.04.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'231 EUR | 101'231 EUR | 98.63% | 98.63% |
| 09.04.2026 | 0.99% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'943 EUR | 100'942 EUR | 98.56% | 98.56% |
| 08.04.2026 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'124 EUR | 100'122 EUR | 96.92% | 96.92% |
| 07.04.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'853 EUR | 99'853 EUR | 95.42% | 95.42% |
| 02.04.2026 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'312 EUR | 99'312 EUR | 99.35% | 99.35% |
| 01.04.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'354 EUR | 99'354 EUR | 99.30% | 99.30% |
| 31.03.2026 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'422 EUR | 99'422 EUR | 98.56% | 98.56% |
| 30.03.2026 | 1.01% | 98.40 % | 99.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'216 EUR | 99'216 EUR | 98.05% | 98.05% |
| 27.03.2026 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'064 EUR | 99'064 EUR | 100.00% | 100.00% |