Qualitätsmerkmale Market Making

ISIN: CH1432422017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.08.2026 0.95% 0.39 CHF 0.39 CHF 140'000 40'000 125'876 40'000 52'692 CHF 16'941 CHF 99.92% 99.92%
12.08.2026 0.86% 0.45 CHF 0.45 CHF 120'000 45'000 114'046 45'000 52'908 CHF 21'078 CHF 99.96% 99.96%
11.08.2026 0.78% 0.52 CHF 0.52 CHF 100'000 45'000 102'172 45'000 51'897 CHF 23'053 CHF 99.91% 99.91%
10.08.2026 0.79% 0.52 CHF 0.52 CHF 100'000 45'000 103'988 45'000 52'655 CHF 22'989 CHF 99.91% 99.91%
07.08.2026 0.79% 0.53 CHF 0.54 CHF 100'000 45'000 102'445 45'000 51'643 CHF 22'878 CHF 99.84% 99.84%
06.08.2026 0.75% 0.53 CHF 0.54 CHF 100'000 45'000 99'880 45'000 52'999 CHF 24'060 CHF 99.94% 99.94%
05.08.2026 0.66% 0.57 CHF 0.58 CHF 95'000 45'000 88'982 45'000 53'653 CHF 27'333 CHF 100.00% 100.00%
04.08.2026 0.69% 0.63 CHF 0.64 CHF 85'000 45'000 91'952 43'384 53'485 CHF 25'480 CHF 99.92% 99.92%
03.08.2026 0.63% 0.61 CHF 0.61 CHF 90'000 50'000 84'180 50'000 53'696 CHF 32'103 CHF 99.92% 99.92%
31.07.2026 0.77% 0.52 CHF 0.53 CHF 100'000 50'000 100'858 49'851 52'269 CHF 26'045 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.