| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.38% | 1.08 CHF | 1.09 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 62'941 CHF | 63'181 CHF | 99.44% | 99.44% |
| 17.02.2026 | 0.41% | 1.01 CHF | 1.01 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 58'696 CHF | 58'936 CHF | 99.75% | 99.75% |
| 16.02.2026 | 0.39% | 1.00 CHF | 1.01 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 61'115 CHF | 61'355 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.41% | 0.97 CHF | 0.98 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 57'831 CHF | 58'071 CHF | 99.67% | 99.67% |
| 11.02.2026 | 0.42% | 0.95 CHF | 0.95 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 56'569 CHF | 56'809 CHF | 99.92% | 99.92% |
| 10.02.2026 | 0.35% | 1.12 CHF | 1.13 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 63'218 CHF | 63'438 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.35% | 1.18 CHF | 1.18 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 63'193 CHF | 63'413 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.36% | 1.14 CHF | 1.14 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 67'051 CHF | 67'291 CHF | 99.96% | 99.96% |
| 04.02.2026 | 0.36% | 1.12 CHF | 1.13 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 61'544 CHF | 61'764 CHF | 99.59% | 99.59% |
| 03.02.2026 | 0.35% | 1.12 CHF | 1.12 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 67'568 CHF | 67'808 CHF | 100.00% | 100.00% |