Qualitätsmerkmale Market Making

ISIN: CH1432430200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16.04.2026 0.51% 1.01 CHF 1.01 CHF 130'000 130'000 78'168 75'298 77'853 CHF 75'349 CHF 99.20% 99.20%
15.04.2026 0.51% 0.99 CHF 1.00 CHF 130'000 130'000 77'845 74'869 76'953 CHF 74'348 CHF 99.98% 99.98%
14.04.2026 0.52% 1.00 CHF 1.01 CHF 130'000 130'000 77'678 74'719 75'310 CHF 72'820 CHF 99.26% 99.26%
13.04.2026 0.54% 0.91 CHF 0.91 CHF 130'000 130'000 78'214 75'378 72'492 CHF 70'190 CHF 98.19% 98.19%
10.04.2026 0.53% 0.93 CHF 0.93 CHF 130'000 130'000 78'179 75'293 73'434 CHF 71'039 CHF 99.74% 99.74%
09.04.2026 0.53% 0.93 CHF 0.93 CHF 130'000 130'000 78'181 75'271 74'287 CHF 71'855 CHF 99.52% 99.52%
08.04.2026 0.53% 0.92 CHF 0.93 CHF 130'000 130'000 74'455 71'312 70'994 CHF 68'327 CHF 99.75% 99.75%
07.04.2026 0.58% 0.85 CHF 0.85 CHF 130'000 130'000 78'741 74'772 67'851 CHF 64'875 CHF 99.13% 99.13%
02.04.2026 0.72% 0.73 CHF 0.73 CHF 130'000 130'000 90'563 74'636 61'139 CHF 50'752 CHF 98.83% 98.83%
01.04.2026 0.70% 0.70 CHF 0.70 CHF 130'000 130'000 88'329 74'441 60'924 CHF 51'708 CHF 99.40% 99.40%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.