| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.2026 | 0.26% | 1.57 CHF | 1.57 CHF | 35'000 | 30'000 | 33'917 | 30'000 | 52'964 CHF | 46'982 CHF | 100.00% | 100.00% |
| 27.07.2026 | 0.27% | 1.50 CHF | 1.50 CHF | 35'000 | 30'000 | 35'000 | 30'000 | 51'259 CHF | 44'057 CHF | 100.00% | 100.00% |
| 24.07.2026 | 0.29% | 1.42 CHF | 1.42 CHF | 35'000 | 30'000 | 35'000 | 30'000 | 50'419 CHF | 43'340 CHF | 100.00% | 100.00% |
| 23.07.2026 | 0.26% | 1.56 CHF | 1.56 CHF | 35'000 | 30'000 | 34'994 | 30'000 | 53'567 CHF | 46'043 CHF | 100.00% | 100.00% |
| 22.07.2026 | 0.27% | 1.54 CHF | 1.54 CHF | 35'000 | 30'000 | 35'000 | 30'000 | 52'476 CHF | 45'099 CHF | 100.00% | 100.00% |
| 21.07.2026 | 0.28% | 1.45 CHF | 1.46 CHF | 35'000 | 30'000 | 35'000 | 30'000 | 49'771 CHF | 42'781 CHF | 100.00% | 100.00% |
| 20.07.2026 | 0.27% | 1.48 CHF | 1.48 CHF | 35'000 | 30'000 | 35'000 | 30'000 | 52'338 CHF | 44'981 CHF | 99.99% | 99.99% |
| 17.07.2026 | 0.26% | 1.51 CHF | 1.52 CHF | 35'000 | 30'000 | 35'000 | 30'000 | 53'531 CHF | 46'003 CHF | 98.63% | 98.63% |
| 16.07.2026 | 0.28% | 1.49 CHF | 1.49 CHF | 35'000 | 30'000 | 35'000 | 30'000 | 50'708 CHF | 43'584 CHF | 100.00% | 100.00% |
| 15.07.2026 | 0.27% | 1.48 CHF | 1.49 CHF | 35'000 | 30'000 | 35'000 | 30'000 | 51'880 CHF | 44'588 CHF | 100.00% | 100.00% |