Qualitätsmerkmale Market Making

ISIN: CH1432430812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 2.50% 1.41 CHF 1.42 CHF 150'000 150'000 57'742 57'742 79'426 CHF 79'910 CHF 9.75% 109.40%
12.12.2025 2.43% 1.34 CHF 1.34 CHF 150'000 150'000 56'825 56'825 77'550 CHF 78'032 CHF 9.62% 104.71%
10.12.2025 1.25% 1.31 CHF 1.31 CHF 150'000 150'000 56'428 56'428 73'474 CHF 74'086 CHF 9.42% 107.65%
09.12.2025 1.19% 1.35 CHF 1.36 CHF 150'000 150'000 42'168 42'168 55'068 CHF 55'528 CHF 9.35% 109.27%
08.12.2025 1.04% 1.27 CHF 1.28 CHF 150'000 150'000 41'055 41'055 50'933 CHF 51'366 CHF 9.27% 109.16%
05.12.2025 1.01% 1.26 CHF 1.27 CHF 150'000 150'000 47'228 47'228 57'676 CHF 58'168 CHF 9.63% 109.62%
03.12.2025 1.03% 1.22 CHF 1.23 CHF 150'000 150'000 61'217 61'217 76'683 CHF 77'320 CHF 8.77% 104.02%
02.12.2025 0.99% 1.29 CHF 1.30 CHF 150'000 150'000 37'960 37'960 48'022 CHF 48'421 CHF 9.78% 109.08%
28.11.2025 0.79% 1.28 CHF 1.29 CHF 150'000 150'000 148'483 148'483 186'904 CHF 188'389 CHF 100.00% 100.00%
27.11.2025 0.79% 1.27 CHF 1.28 CHF 150'000 150'000 150'000 150'000 189'084 CHF 190'584 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.