| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.31% | 1.33 CHF | 1.33 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 77'680 CHF | 77'920 CHF | 99.42% | 99.42% |
| 17.02.2026 | 0.33% | 1.25 CHF | 1.26 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 73'440 CHF | 73'680 CHF | 99.73% | 99.73% |
| 16.02.2026 | 0.32% | 1.25 CHF | 1.25 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'857 CHF | 76'097 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.33% | 1.23 CHF | 1.23 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 73'168 CHF | 73'408 CHF | 99.48% | 99.48% |
| 11.02.2026 | 0.33% | 1.20 CHF | 1.20 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 71'737 CHF | 71'977 CHF | 99.99% | 99.99% |
| 10.02.2026 | 0.28% | 1.38 CHF | 1.38 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 77'125 CHF | 77'345 CHF | 99.96% | 99.96% |
| 09.02.2026 | 0.28% | 1.43 CHF | 1.43 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 77'092 CHF | 77'312 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.29% | 1.39 CHF | 1.39 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 82'212 CHF | 82'452 CHF | 99.94% | 99.94% |
| 04.02.2026 | 0.29% | 1.37 CHF | 1.38 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 75'443 CHF | 75'663 CHF | 99.58% | 99.58% |
| 03.02.2026 | 0.29% | 1.37 CHF | 1.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 82'730 CHF | 82'970 CHF | 99.98% | 99.98% |