Qualitätsmerkmale Market Making

ISIN: CH1432433816
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.04.2026 0.79% 0.64 CHF 0.65 CHF 170'000 170'000 102'541 97'710 67'459 CHF 64'631 CHF 99.25% 99.25%
28.04.2026 0.85% 0.66 CHF 0.67 CHF 170'000 170'000 103'659 98'299 65'775 CHF 62'947 CHF 99.12% 99.12%
27.04.2026 0.82% 0.61 CHF 0.61 CHF 170'000 170'000 102'953 98'041 65'899 CHF 63'138 CHF 99.92% 99.92%
24.04.2026 0.82% 0.59 CHF 0.59 CHF 170'000 170'000 102'716 97'868 65'952 CHF 63'185 CHF 99.82% 99.82%
23.04.2026 3.18% 0.64 CHF 0.65 CHF 160'000 160'000 96'006 37'141 63'018 CHF 22'890 CHF 99.76% 99.76%
22.04.2026 0.54% 1.02 CHF 1.02 CHF 150'000 150'000 88'620 86'668 93'646 CHF 91'986 CHF 99.69% 99.69%
21.04.2026 0.57% 1.02 CHF 1.02 CHF 150'000 150'000 88'473 86'410 90'802 CHF 89'127 CHF 99.73% 99.73%
20.04.2026 0.55% 1.01 CHF 1.01 CHF 150'000 150'000 88'384 85'771 90'043 CHF 87'895 CHF 99.61% 99.61%
17.04.2026 0.55% 1.01 CHF 1.01 CHF 160'000 160'000 94'777 92'314 95'413 CHF 93'410 CHF 99.43% 99.43%
16.04.2026 0.61% 0.93 CHF 0.93 CHF 160'000 160'000 95'411 92'513 87'446 CHF 85'296 CHF 99.22% 99.22%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.