| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.31% | 1.34 CHF | 1.34 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 78'414 CHF | 78'654 CHF | 99.42% | 99.42% |
| 17.02.2026 | 0.32% | 1.27 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 74'160 CHF | 74'400 CHF | 99.75% | 99.75% |
| 16.02.2026 | 0.31% | 1.26 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 76'585 CHF | 76'825 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.33% | 1.23 CHF | 1.23 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 73'298 CHF | 73'538 CHF | 99.69% | 99.69% |
| 11.02.2026 | 0.33% | 1.20 CHF | 1.21 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 72'026 CHF | 72'266 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.28% | 1.38 CHF | 1.38 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 77'397 CHF | 77'617 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.28% | 1.43 CHF | 1.44 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 77'369 CHF | 77'589 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.29% | 1.39 CHF | 1.40 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 82'507 CHF | 82'747 CHF | 99.96% | 99.96% |
| 04.02.2026 | 0.29% | 1.38 CHF | 1.38 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 75'714 CHF | 75'934 CHF | 99.61% | 99.61% |
| 03.02.2026 | 0.29% | 1.38 CHF | 1.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 83'024 CHF | 83'264 CHF | 99.99% | 99.99% |