| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.34% | 1.21 CHF | 1.22 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 70'689 CHF | 70'929 CHF | 99.42% | 99.42% |
| 17.02.2026 | 0.36% | 1.14 CHF | 1.14 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 66'441 CHF | 66'681 CHF | 99.80% | 99.80% |
| 16.02.2026 | 0.35% | 1.13 CHF | 1.14 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 68'868 CHF | 69'108 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.37% | 1.10 CHF | 1.11 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 65'581 CHF | 65'821 CHF | 99.70% | 99.70% |
| 11.02.2026 | 0.37% | 1.08 CHF | 1.08 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 64'315 CHF | 64'555 CHF | 99.99% | 99.99% |
| 10.02.2026 | 0.31% | 1.25 CHF | 1.26 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 70'318 CHF | 70'538 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.31% | 1.31 CHF | 1.31 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 70'293 CHF | 70'513 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.32% | 1.27 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 74'795 CHF | 75'035 CHF | 99.98% | 99.98% |
| 04.02.2026 | 0.32% | 1.25 CHF | 1.25 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 68'642 CHF | 68'862 CHF | 99.59% | 99.59% |
| 03.02.2026 | 0.32% | 1.25 CHF | 1.25 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'309 CHF | 75'549 CHF | 99.98% | 99.98% |