Qualitätsmerkmale Market Making

ISIN: CH1432437049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 1.80% 0.21 CHF 0.22 CHF 250'000 120'000 235'946 119'843 51'951 CHF 26'922 CHF 99.53% 99.53%
22.04.2026 1.36% 0.26 CHF 0.26 CHF 200'000 120'000 182'607 120'000 53'204 CHF 35'537 CHF 99.59% 99.59%
21.04.2026 1.39% 0.28 CHF 0.29 CHF 190'000 120'000 188'540 120'000 53'816 CHF 34'749 CHF 99.82% 99.82%
20.04.2026 1.53% 0.27 CHF 0.27 CHF 200'000 110'000 199'484 109'922 51'830 CHF 29'007 CHF 99.86% 99.86%
17.04.2026 1.25% 0.31 CHF 0.32 CHF 170'000 110'000 168'167 109'948 53'662 CHF 35'533 CHF 99.28% 99.28%
16.04.2026 1.40% 0.29 CHF 0.29 CHF 190'000 110'000 186'578 110'000 53'030 CHF 31'820 CHF 99.23% 99.23%
15.04.2026 1.93% 0.23 CHF 0.24 CHF 200'000 120'000 250'776 120'000 51'338 CHF 25'193 CHF 99.98% 99.98%
14.04.2026 2.08% 0.18 CHF 0.19 CHF 300'000 120'000 278'624 119'974 52'914 CHF 23'310 CHF 99.17% 99.17%
13.04.2026 3.46% 0.14 CHF 0.15 CHF 375'000 120'000 468'644 119'894 53'287 CHF 14'196 CHF 98.33% 98.33%
10.04.2026 2.29% 0.14 CHF 0.14 CHF 400'000 120'000 305'179 119'785 52'652 CHF 21'372 CHF 99.18% 99.18%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.