Qualitätsmerkmale Market Making

ISIN: CH1432439383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.09% 1.04 CHF 1.05 CHF 120'000 120'000 49'487 49'487 50'023 CHF 50'528 CHF 8.84% 104.93%
02.12.2025 1.11% 1.04 CHF 1.05 CHF 120'000 120'000 30'587 30'587 30'585 CHF 30'899 CHF 9.28% 109.18%
28.11.2025 1.03% 0.97 CHF 0.98 CHF 120'000 120'000 118'786 118'786 114'280 CHF 115'468 CHF 100.00% 100.00%
27.11.2025 0.96% 1.01 CHF 1.02 CHF 110'000 110'000 110'000 110'000 114'278 CHF 115'378 CHF 100.00% 100.00%
26.11.2025 0.91% 1.09 CHF 1.10 CHF 110'000 110'000 110'000 110'000 120'525 CHF 121'625 CHF 100.00% 100.00%
25.11.2025 0.94% 1.10 CHF 1.11 CHF 110'000 110'000 109'812 109'719 116'795 CHF 117'793 CHF 99.98% 99.98%
24.11.2025 1.05% 1.07 CHF 1.08 CHF 120'000 120'000 110'996 109'003 118'356 CHF 117'358 CHF 100.00% 100.00%
21.11.2025 0.94% 1.06 CHF 1.07 CHF 110'000 110'000 81'450 44'139 86'692 CHF 47'422 CHF 99.85% 99.85%
20.11.2025 0.95% 1.07 CHF 1.08 CHF 82'500 30'000 82'327 30'000 86'413 CHF 31'791 CHF 100.00% 100.00%
19.11.2025 0.94% 1.08 CHF 1.09 CHF 75'000 30'000 74'757 29'930 79'663 CHF 32'195 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.