| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 | 0.25% | 1.52 CHF | 1.52 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 96'070 CHF | 96'310 CHF | 99.72% | 99.72% |
| 23.06.2026 | 0.24% | 1.69 CHF | 1.69 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 92'113 CHF | 92'333 CHF | 99.72% | 99.72% |
| 22.06.2026 | 0.23% | 1.77 CHF | 1.78 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 94'661 CHF | 94'881 CHF | 99.83% | 99.83% |
| 19.06.2026 | 0.23% | 1.75 CHF | 1.75 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 94'059 CHF | 94'279 CHF | 98.96% | 98.96% |
| 18.06.2026 | 0.24% | 1.66 CHF | 1.66 CHF | 50'000 | 50'000 | 50'011 | 50'000 | 82'229 CHF | 82'412 CHF | 99.55% | 99.55% |
| 17.06.2026 | 0.25% | 1.65 CHF | 1.65 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 88'855 CHF | 89'075 CHF | 99.65% | 99.65% |
| 16.06.2026 | 0.26% | 1.54 CHF | 1.54 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 84'406 CHF | 84'626 CHF | 99.84% | 99.84% |
| 15.06.2026 | 0.27% | 1.48 CHF | 1.48 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 80'148 CHF | 80'368 CHF | 99.97% | 99.97% |
| 12.06.2026 | 0.33% | 1.24 CHF | 1.25 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 66'476 CHF | 66'696 CHF | 98.57% | 98.57% |
| 11.06.2026 | 0.40% | 0.95 CHF | 0.96 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 54'442 CHF | 54'662 CHF | 98.82% | 98.82% |