Qualitätsmerkmale Market Making

ISIN: CH1432465081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.50% 0.91 CHF 0.92 CHF 800'000 800'000 115'548 115'548 105'723 CHF 106'213 CHF 9.98% 109.94%
16.12.2025 0.62% 0.93 CHF 0.93 CHF 800'000 800'000 100'854 100'854 94'707 CHF 95'289 CHF 9.84% 109.40%
15.12.2025 0.65% 0.89 CHF 0.89 CHF 800'000 800'000 85'927 85'927 75'378 CHF 75'867 CHF 9.85% 109.51%
12.12.2025 0.68% 0.86 CHF 0.86 CHF 800'000 800'000 120'941 120'941 103'042 CHF 103'662 CHF 10.45% 106.73%
10.12.2025 0.98% 0.86 CHF 0.86 CHF 800'000 800'000 259'330 259'330 222'544 CHF 223'941 CHF 13.10% 111.14%
09.12.2025 1.16% 0.88 CHF 0.89 CHF 800'000 800'000 200'329 200'329 174'782 CHF 176'786 CHF 12.02% 103.02%
08.12.2025 1.20% 0.84 CHF 0.85 CHF 800'000 800'000 140'431 140'431 117'490 CHF 118'895 CHF 10.95% 101.67%
05.12.2025 1.22% 0.82 CHF 0.83 CHF 800'000 800'000 220'582 220'582 180'875 CHF 183'081 CHF 12.37% 103.36%
03.12.2025 1.18% 0.83 CHF 0.84 CHF 800'000 800'000 245'810 245'810 204'742 CHF 207'200 CHF 12.83% 101.62%
02.12.2025 1.18% 0.85 CHF 0.86 CHF 800'000 800'000 186'124 186'124 157'942 CHF 159'803 CHF 11.79% 108.61%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.