Qualitätsmerkmale Market Making

ISIN: CH1432465081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 0.56% 0.71 CHF 0.71 CHF 110'000 110'000 82'540 42'435 58'396 CHF 30'318 CHF 99.39% 99.39%
06.05.2026 0.54% 0.71 CHF 0.71 CHF 110'000 110'000 79'088 42'733 58'690 CHF 31'592 CHF 97.80% 97.80%
05.05.2026 0.53% 0.75 CHF 0.75 CHF 110'000 110'000 78'327 38'653 59'086 CHF 29'258 CHF 99.22% 99.22%
04.05.2026 0.53% 0.72 CHF 0.72 CHF 110'000 110'000 78'823 57'677 58'949 CHF 43'210 CHF 96.74% 96.74%
30.04.2026 0.57% 0.72 CHF 0.72 CHF 110'000 110'000 78'711 63'473 59'564 CHF 48'170 CHF 98.46% 98.46%
29.04.2026 0.57% 0.77 CHF 0.77 CHF 110'000 110'000 78'637 64'238 59'298 CHF 48'755 CHF 98.91% 98.91%
28.04.2026 0.54% 0.78 CHF 0.78 CHF 140'000 140'000 81'671 77'165 64'136 CHF 60'895 CHF 99.31% 99.31%
27.04.2026 0.57% 0.75 CHF 0.76 CHF 130'000 130'000 82'986 75'122 62'045 CHF 56'485 CHF 99.86% 99.86%
24.04.2026 0.59% 0.72 CHF 0.73 CHF 130'000 130'000 85'780 74'669 62'640 CHF 54'824 CHF 99.95% 99.95%
23.04.2026 0.59% 0.73 CHF 0.74 CHF 130'000 130'000 86'872 75'088 62'577 CHF 54'490 CHF 99.64% 99.64%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.