| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 1.29% | 1.51 CHF | 1.53 CHF | 35'000 | 15'000 | 34'838 | 15'000 | 53'264 CHF | 23'234 CHF | 99.98% | 99.98% |
| 02.06.2026 | 1.25% | 1.54 CHF | 1.56 CHF | 35'000 | 15'000 | 31'399 | 15'000 | 50'037 CHF | 24'237 CHF | 99.95% | 99.95% |
| 01.06.2026 | 1.24% | 1.53 CHF | 1.55 CHF | 35'000 | 15'000 | 34'838 | 15'000 | 53'305 CHF | 23'242 CHF | 99.89% | 99.89% |
| 29.05.2026 | 1.27% | 1.52 CHF | 1.53 CHF | 35'000 | 16'000 | 35'000 | 16'000 | 51'602 CHF | 23'891 CHF | 99.93% | 99.93% |
| 28.05.2026 | 1.25% | 1.45 CHF | 1.47 CHF | 35'000 | 17'000 | 35'000 | 17'000 | 52'739 CHF | 25'938 CHF | 99.74% | 99.74% |
| 27.05.2026 | 1.23% | 1.54 CHF | 1.55 CHF | 35'000 | 17'000 | 34'520 | 17'000 | 53'445 CHF | 26'653 CHF | 99.99% | 99.99% |
| 26.05.2026 | 1.22% | 1.53 CHF | 1.55 CHF | 35'000 | 17'000 | 33'355 | 17'000 | 52'227 CHF | 26'962 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.29% | 1.43 CHF | 1.45 CHF | 35'000 | 17'000 | 35'000 | 17'000 | 51'108 CHF | 25'147 CHF | 99.90% | 99.90% |
| 21.05.2026 | 1.17% | 1.63 CHF | 1.65 CHF | 30'000 | 17'000 | 30'000 | 17'000 | 49'405 CHF | 28'327 CHF | 99.90% | 99.90% |
| 20.05.2026 | 1.22% | 1.65 CHF | 1.67 CHF | 30'000 | 17'000 | 33'372 | 17'000 | 51'950 CHF | 26'828 CHF | 99.67% | 99.67% |