| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.80% | 93.45 % | 94.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'529 USD | 471'279 USD | 97.16% | 97.16% |
| 02.12.2025 | 0.80% | 93.45 % | 94.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 466'631 USD | 470'381 USD | 96.03% | 96.03% |
| 28.11.2025 | 0.81% | 92.90 % | 93.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'586 USD | 464'336 USD | 99.68% | 99.68% |
| 27.11.2025 | 0.81% | 91.95 % | 92.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 459'868 USD | 463'618 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.81% | 91.60 % | 92.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 459'139 USD | 462'889 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.82% | 92.05 % | 92.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'248 USD | 458'998 USD | 100.00% | 100.00% |
| 24.11.2025 | 0.81% | 92.10 % | 92.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'503 USD | 466'253 USD | 99.92% | 99.92% |
| 21.11.2025 | 0.83% | 90.15 % | 90.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 448'772 USD | 452'522 USD | 99.83% | 99.83% |
| 20.11.2025 | 0.82% | 91.60 % | 92.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 456'986 USD | 460'736 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.81% | 91.15 % | 91.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'444 USD | 464'194 USD | 100.00% | 100.00% |