| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.79% | 86.90 % | 87.59 % | 60'000 | 60'000 | 60'000 | 59'975 | 51'429 CHF | 51'817 CHF | 70.52% | 96.61% |
| 17.12.2025 | 0.79% | 82.21 % | 82.86 % | 60'000 | 60'000 | 60'000 | 60'000 | 49'766 CHF | 50'161 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.79% | 83.73 % | 84.39 % | 60'000 | 50'000 | 60'000 | 58'048 | 50'101 CHF | 48'852 CHF | 99.83% | 99.83% |
| 15.12.2025 | 0.79% | 83.24 % | 83.90 % | 30'000 | 60'000 | 55'917 | 60'000 | 47'399 CHF | 51'198 CHF | 99.49% | 99.49% |
| 12.12.2025 | 0.79% | 82.55 % | 83.20 % | 60'000 | 10'000 | 60'000 | 24'091 | 49'984 CHF | 20'197 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.79% | 81.89 % | 82.54 % | 60'000 | 60'000 | 60'000 | 60'000 | 48'974 CHF | 49'363 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.79% | 82.55 % | 83.20 % | 60'000 | 60'000 | 60'000 | 60'000 | 49'211 CHF | 49'602 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.79% | 82.05 % | 82.70 % | 60'000 | 60'000 | 60'000 | 60'000 | 49'612 CHF | 50'006 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.79% | 83.29 % | 83.95 % | 60'000 | 60'000 | 50'580 | 54'087 | 41'481 CHF | 44'770 CHF | 99.97% | 99.97% |
| 03.12.2025 | 0.79% | 78.94 % | 79.57 % | 60'000 | 60'000 | 60'000 | 60'000 | 46'908 CHF | 47'279 CHF | 100.00% | 100.00% |