| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.79% | 78.94 % | 79.57 % | 60'000 | 60'000 | 60'000 | 60'000 | 46'908 CHF | 47'279 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.79% | 79.89 % | 80.52 % | 60'000 | 30'000 | 60'000 | 48'382 | 47'855 CHF | 38'921 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.79% | 82.46 % | 83.11 % | 60'000 | 60'000 | 60'000 | 60'000 | 49'571 CHF | 49'964 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.79% | 82.71 % | 83.37 % | 60'000 | 60'000 | 60'000 | 60'000 | 49'320 CHF | 49'712 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.79% | 79.94 % | 80.57 % | 60'000 | 60'000 | 60'000 | 60'000 | 47'436 CHF | 47'812 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.79% | 78.31 % | 78.93 % | 60'000 | 60'000 | 60'000 | 60'000 | 46'632 CHF | 47'002 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.79% | 78.19 % | 78.81 % | 60'000 | 60'000 | 60'000 | 60'000 | 46'524 CHF | 46'893 CHF | 99.94% | 99.94% |
| 21.11.2025 | 0.80% | 76.33 % | 76.94 % | 60'000 | 60'000 | 60'000 | 60'000 | 45'048 CHF | 45'408 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.79% | 75.76 % | 76.36 % | 60'000 | 60'000 | 60'000 | 60'000 | 46'180 CHF | 46'546 CHF | 97.87% | 97.87% |
| 19.11.2025 | 0.80% | 75.43 % | 76.03 % | 60'000 | 60'000 | 60'000 | 60'000 | 44'909 CHF | 45'269 CHF | 100.00% | 100.00% |