| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.79% | 86.45 % | 87.14 % | 60'000 | 60'000 | 60'000 | 60'000 | 51'059 CHF | 51'464 CHF | 100.00% | 100.00% |
| 17.02.2026 | 0.79% | 82.68 % | 83.34 % | 60'000 | 30'000 | 60'000 | 30'697 | 48'946 CHF | 25'245 CHF | 100.00% | 100.00% |
| 16.02.2026 | 0.79% | 82.63 % | 83.29 % | 60'000 | 60'000 | 60'000 | 60'000 | 50'299 CHF | 50'699 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.79% | 83.88 % | 84.55 % | 60'000 | 60'000 | 60'000 | 60'000 | 50'182 CHF | 50'580 CHF | 99.32% | 99.32% |
| 11.02.2026 | 0.79% | 84.36 % | 85.03 % | 60'000 | 15'000 | 60'000 | 47'410 | 51'661 CHF | 41'209 CHF | 100.00% | 100.00% |
| 10.02.2026 | 0.79% | 89.81 % | 90.52 % | 60'000 | 60'000 | 60'000 | 60'000 | 53'716 CHF | 54'142 CHF | 100.00% | 100.00% |
| 09.02.2026 | 0.79% | 87.62 % | 88.31 % | 60'000 | 60'000 | 60'000 | 60'000 | 52'227 CHF | 52'641 CHF | 100.00% | 100.00% |
| 06.02.2026 | 0.79% | 86.49 % | 87.18 % | 60'000 | 55'000 | 60'000 | 59'586 | 51'105 CHF | 51'150 CHF | 98.02% | 98.02% |
| 04.02.2026 | 0.79% | 89.19 % | 89.90 % | 60'000 | 40'000 | 60'000 | 41'895 | 53'628 CHF | 37'714 CHF | 98.49% | 98.49% |
| 03.02.2026 | 0.79% | 89.20 % | 89.91 % | 60'000 | 60'000 | 60'000 | 60'000 | 55'227 CHF | 55'665 CHF | 21.05% | 67.61% |