| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 100.00% | 0.01 CHF | 0.02 CHF | 2'000'000 | 100'000 | 2'000'000 | 10'000 | 20'000 CHF | 300 CHF | 0.70% | 98.05% |
| 02.12.2025 | 86.86% | 0.01 CHF | 0.02 CHF | 2'000'000 | 100'000 | 2'000'000 | 69'706 | 20'000 CHF | 1'697 CHF | 5.18% | 58.69% |
| 28.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 20'000 CHF | 1'500 CHF | 99.19% | 99.19% |
| 27.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 20'000 CHF | 1'500 CHF | 98.93% | 98.93% |
| 26.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 20'000 CHF | 1'500 CHF | 99.37% | 99.37% |
| 25.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 20'000 CHF | 1'500 CHF | 99.37% | 99.37% |
| 24.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 20'000 CHF | 1'500 CHF | 99.37% | 99.37% |
| 21.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 20'000 CHF | 1'500 CHF | 99.09% | 99.09% |
| 20.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 20'000 CHF | 1'500 CHF | 97.65% | 97.65% |
| 19.11.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 75'000 | 2'000'000 | 75'000 | 20'000 CHF | 1'500 CHF | 99.38% | 99.38% |