Qualitätsmerkmale Market Making

ISIN: CH1434199654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 1.34% 2.23 CHF 2.24 CHF 500'000 150'000 500'000 99'478 1'125'890 CHF 227'107 CHF 4.66% 103.71%
08.12.2025 1.76% 2.28 CHF 2.29 CHF 500'000 150'000 500'000 79'330 1'081'010 CHF 174'569 CHF 3.33% 102.58%
05.12.2025 1.42% 2.08 CHF 2.09 CHF 500'000 150'000 500'000 100'982 1'040'970 CHF 213'304 CHF 4.80% 103.92%
03.12.2025 1.47% 2.17 CHF 2.18 CHF 500'000 150'000 500'000 94'877 1'088'830 CHF 210'736 CHF 4.27% 103.35%
02.12.2025 1.36% 2.15 CHF 2.16 CHF 500'000 150'000 500'000 105'973 1'023'280 CHF 220'036 CHF 5.25% 104.12%
28.11.2025 0.49% 2.02 CHF 2.03 CHF 500'000 150'000 500'000 150'000 1'011'190 CHF 304'857 CHF 99.19% 99.19%
27.11.2025 0.48% 2.05 CHF 2.06 CHF 500'000 150'000 500'000 150'000 1'038'770 CHF 313'131 CHF 99.38% 99.38%
26.11.2025 0.46% 2.14 CHF 2.15 CHF 500'000 150'000 500'000 150'000 1'085'680 CHF 327'203 CHF 99.36% 99.36%
25.11.2025 0.48% 2.13 CHF 2.14 CHF 500'000 150'000 500'000 150'000 1'041'330 CHF 313'899 CHF 99.25% 99.25%
24.11.2025 0.47% 2.10 CHF 2.11 CHF 500'000 150'000 500'000 150'000 1'057'610 CHF 318'783 CHF 99.11% 99.11%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.