Qualitätsmerkmale Market Making

ISIN: CH1434200254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 2.35% 1.28 CHF 1.29 CHF 450'000 150'000 296'029 98'676 380'059 CHF 129'213 CHF 4.59% 103.07%
16.12.2025 2.87% 1.29 CHF 1.30 CHF 450'000 150'000 268'501 89'500 320'393 CHF 109'508 CHF 3.90% 103.18%
15.12.2025 2.53% 1.20 CHF 1.21 CHF 450'000 150'000 296'548 98'849 356'090 CHF 121'220 CHF 4.61% 103.34%
12.12.2025 2.61% 1.16 CHF 1.17 CHF 450'000 150'000 301'175 100'392 342'984 CHF 116'820 CHF 4.75% 103.35%
10.12.2025 3.11% 1.14 CHF 1.15 CHF 450'000 150'000 274'404 91'468 296'334 CHF 101'449 CHF 4.02% 102.32%
09.12.2025 2.55% 1.16 CHF 1.17 CHF 450'000 150'000 306'444 102'148 347'678 CHF 118'350 CHF 4.92% 104.19%
08.12.2025 3.00% 1.15 CHF 1.16 CHF 450'000 150'000 241'773 80'591 298'357 CHF 102'340 CHF 3.39% 102.24%
05.12.2025 2.58% 1.26 CHF 1.27 CHF 450'000 150'000 277'567 92'522 348'502 CHF 118'817 CHF 4.09% 103.09%
03.12.2025 2.80% 1.22 CHF 1.23 CHF 450'000 150'000 263'234 87'745 321'559 CHF 109'931 CHF 3.78% 102.45%
02.12.2025 2.47% 1.25 CHF 1.26 CHF 450'000 150'000 297'223 99'074 359'499 CHF 122'352 CHF 4.62% 103.85%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.