Qualitätsmerkmale Market Making

ISIN: CH1434200361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.81% 2.07 CHF 2.08 CHF 250'000 50'000 165'946 50'000 342'715 CHF 103'673 CHF 4.67% 103.10%
16.12.2025 1.74% 2.01 CHF 2.02 CHF 500'000 50'000 500'000 50'000 946'032 CHF 96'259 CHF 4.08% 103.38%
15.12.2025 1.53% 1.86 CHF 1.87 CHF 500'000 50'000 500'000 50'000 943'566 CHF 95'810 CHF 4.94% 103.26%
12.12.2025 1.63% 1.88 CHF 1.89 CHF 500'000 50'000 500'000 50'000 932'679 CHF 94'779 CHF 4.66% 103.90%
10.12.2025 1.64% 1.73 CHF 1.74 CHF 500'000 50'000 500'000 50'000 866'935 CHF 88'119 CHF 5.08% 103.77%
09.12.2025 1.71% 1.76 CHF 1.77 CHF 500'000 100'000 500'000 67'162 861'482 CHF 117'800 CHF 4.78% 104.09%
08.12.2025 0.58% 1.74 CHF 1.75 CHF 500'000 100'000 500'000 100'000 857'500 CHF 172'500 CHF 0.05% 98.41%
05.12.2025 0.65% 1.65 CHF 1.66 CHF 500'000 100'000 500'000 100'000 769'476 CHF 154'895 CHF 1.56% 99.76%
03.12.2025 2.05% 1.45 CHF 1.46 CHF 500'000 100'000 500'000 42'553 728'685 CHF 62'594 CHF 4.64% 103.17%
02.12.2025 2.07% 1.48 CHF 1.49 CHF 500'000 100'000 500'000 42'293 725'663 CHF 62'186 CHF 4.62% 103.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.