| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.59% | 0.61 CHF | 0.62 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 93'748 CHF | 47'624 CHF | 99.45% | 99.45% |
| 03.06.2026 | 1.70% | 0.53 CHF | 0.54 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 87'394 CHF | 44'447 CHF | 99.35% | 99.35% |
| 02.06.2026 | 1.55% | 0.62 CHF | 0.63 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 96'157 CHF | 48'828 CHF | 99.48% | 99.48% |
| 01.06.2026 | 1.59% | 0.59 CHF | 0.60 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 93'562 CHF | 47'531 CHF | 99.04% | 99.04% |
| 29.05.2026 | 1.37% | 0.71 CHF | 0.72 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 90'981 CHF | 55'339 CHF | 99.38% | 99.38% |
| 28.05.2026 | 1.50% | 0.70 CHF | 0.71 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 82'853 CHF | 50'462 CHF | 97.48% | 97.48% |
| 27.05.2026 | 1.33% | 0.72 CHF | 0.73 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 112'058 CHF | 56'779 CHF | 93.31% | 93.31% |
| 26.05.2026 | 1.62% | 0.59 CHF | 0.60 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 91'785 CHF | 46'642 CHF | 97.65% | 97.65% |
| 22.05.2026 | 1.59% | 0.61 CHF | 0.62 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 93'837 CHF | 47'668 CHF | 98.91% | 98.91% |
| 21.05.2026 | 1.57% | 0.65 CHF | 0.66 CHF | 150'000 | 75'000 | 150'000 | 75'000 | 95'314 CHF | 48'407 CHF | 99.28% | 99.28% |