Qualitätsmerkmale Market Making

ISIN: CH1434201393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 3.55% 0.80 CHF 0.81 CHF 150'000 75'000 102'850 51'425 82'857 CHF 42'650 CHF 5.00% 101.33%
17.12.2025 3.22% 0.84 CHF 0.85 CHF 150'000 75'000 105'307 52'653 90'352 CHF 46'373 CHF 5.27% 104.09%
16.12.2025 3.16% 0.87 CHF 0.88 CHF 150'000 75'000 107'042 53'521 91'436 CHF 46'898 CHF 5.48% 103.98%
15.12.2025 3.46% 0.89 CHF 0.90 CHF 150'000 75'000 99'821 49'911 89'544 CHF 46'024 CHF 4.70% 101.00%
12.12.2025 3.99% 0.76 CHF 0.77 CHF 150'000 75'000 98'941 49'471 73'730 CHF 38'126 CHF 4.66% 103.84%
10.12.2025 3.86% 0.80 CHF 0.81 CHF 150'000 75'000 98'889 49'445 76'708 CHF 39'615 CHF 4.65% 103.26%
09.12.2025 3.48% 0.76 CHF 0.77 CHF 150'000 75'000 110'339 55'170 81'862 CHF 42'078 CHF 6.00% 104.19%
08.12.2025 3.82% 0.77 CHF 0.78 CHF 150'000 75'000 106'990 53'495 76'443 CHF 39'402 CHF 5.53% 98.68%
05.12.2025 3.70% 0.69 CHF 0.70 CHF 150'000 75'000 94'304 47'152 65'184 CHF 33'421 CHF 5.98% 104.24%
03.12.2025 4.12% 0.66 CHF 0.67 CHF 150'000 75'000 94'027 47'014 59'050 CHF 30'355 CHF 5.95% 105.21%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.