Qualitätsmerkmale Market Making

ISIN: CH1434201880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 1.52% 2.15 CHF 2.17 CHF 500'000 25'000 500'000 17'152 1'063'560 CHF 37'041 CHF 5.00% 97.43%
10.12.2025 1.46% 2.09 CHF 2.11 CHF 500'000 25'000 500'000 18'500 1'037'200 CHF 38'970 CHF 6.04% 102.95%
09.12.2025 1.56% 2.06 CHF 2.08 CHF 500'000 25'000 500'000 17'539 1'013'890 CHF 36'123 CHF 5.26% 102.96%
08.12.2025 1.54% 2.02 CHF 2.04 CHF 500'000 25'000 500'000 17'229 1'042'710 CHF 36'238 CHF 5.05% 101.98%
05.12.2025 1.83% 2.13 CHF 2.15 CHF 500'000 25'000 500'000 12'500 1'080'000 CHF 27'500 CHF 3.14% 100.99%
03.12.2025 1.43% 2.13 CHF 2.15 CHF 500'000 25'000 500'000 16'892 1'046'260 CHF 35'955 CHF 4.84% 99.58%
02.12.2025 1.49% 2.13 CHF 2.14 CHF 500'000 25'000 500'000 15'579 1'087'530 CHF 34'465 CHF 4.16% 103.42%
28.11.2025 0.46% 2.20 CHF 2.21 CHF 500'000 25'000 500'000 25'000 1'080'970 CHF 54'298 CHF 98.73% 98.73%
27.11.2025 0.46% 2.17 CHF 2.18 CHF 500'000 25'000 500'000 25'000 1'087'720 CHF 54'636 CHF 99.35% 99.35%
26.11.2025 0.46% 2.20 CHF 2.21 CHF 500'000 25'000 500'000 25'000 1'085'330 CHF 54'516 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.