Qualitätsmerkmale Market Making

ISIN: CH1434203993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.83% 1.21 CHF 1.22 CHF 450'000 150'000 450'000 150'000 541'304 CHF 181'935 CHF 99.06% 99.06%
22.04.2026 0.81% 1.23 CHF 1.24 CHF 450'000 150'000 450'000 150'000 554'575 CHF 186'358 CHF 99.10% 99.10%
21.04.2026 0.75% 1.25 CHF 1.26 CHF 450'000 150'000 308'160 102'720 410'235 CHF 137'772 CHF 99.17% 99.17%
20.04.2026 0.78% 1.28 CHF 1.29 CHF 450'000 150'000 445'680 148'560 572'291 CHF 192'249 CHF 99.02% 99.02%
17.04.2026 0.78% 1.31 CHF 1.32 CHF 300'000 100'000 402'686 134'229 513'958 CHF 172'662 CHF 99.11% 99.11%
16.04.2026 0.77% 1.28 CHF 1.29 CHF 450'000 150'000 450'000 150'000 579'805 CHF 194'768 CHF 91.18% 91.18%
15.04.2026 0.96% 1.14 CHF 1.15 CHF 450'000 150'000 450'000 150'000 468'390 CHF 157'630 CHF 99.22% 99.22%
14.04.2026 1.05% 1.05 CHF 1.06 CHF 450'000 150'000 450'000 150'000 425'717 CHF 143'406 CHF 98.67% 98.67%
13.04.2026 1.20% 0.89 CHF 0.90 CHF 450'000 150'000 450'000 150'000 373'314 CHF 125'938 CHF 90.76% 90.76%
10.04.2026 1.16% 0.83 CHF 0.84 CHF 450'000 150'000 450'000 150'000 386'432 CHF 130'311 CHF 99.08% 99.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.