| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'390 EUR | 98'390 EUR | 95.59% | 95.59% |
| 27.01.2026 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'153 EUR | 98'153 EUR | 99.22% | 99.22% |
| 26.01.2026 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'347 EUR | 98'347 EUR | 96.94% | 96.94% |
| 23.01.2026 | 1.03% | 96.65 % | 97.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'726 EUR | 97'726 EUR | 99.41% | 99.41% |
| 21.01.2026 | 1.04% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'066 EUR | 97'066 EUR | 99.28% | 99.28% |
| 19.01.2026 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'766 EUR | 98'766 EUR | 99.37% | 99.37% |
| 16.01.2026 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'063 EUR | 99'063 EUR | 99.59% | 99.59% |
| 14.01.2026 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'327 EUR | 98'327 EUR | 99.30% | 99.30% |
| 13.01.2026 | 1.01% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'062 EUR | 99'062 EUR | 96.62% | 96.62% |
| 12.01.2026 | 1.02% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'017 EUR | 99'017 EUR | 99.19% | 99.19% |