| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'550 EUR | 98'550 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'351 EUR | 98'351 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'688 EUR | 98'688 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'681 EUR | 98'681 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'498 EUR | 98'498 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'212 EUR | 98'212 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'553 EUR | 98'553 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'171 EUR | 98'171 EUR | 99.91% | 99.91% |
| 20.11.2025 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'328 EUR | 98'328 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'112 EUR | 98'112 EUR | 99.83% | 99.83% |