| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.10% | 90.05 % | 91.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'138 EUR | 91'138 EUR | 75.00% | 75.00% |
| 31.03.2026 | 1.14% | 86.65 % | 87.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'851 EUR | 87'851 EUR | 98.56% | 98.56% |
| 30.03.2026 | 1.17% | 86.00 % | 87.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'767 EUR | 85'767 EUR | 98.06% | 98.06% |
| 27.03.2026 | 1.20% | 83.05 % | 84.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'875 EUR | 83'875 EUR | 100.00% | 100.00% |
| 26.03.2026 | 1.18% | 83.30 % | 84.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'990 EUR | 84'990 EUR | 63.76% | 63.76% |
| 25.03.2026 | 1.16% | 86.00 % | 87.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'047 EUR | 87'047 EUR | 71.36% | 71.36% |
| 24.03.2026 | 1.18% | 83.60 % | 84.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'896 EUR | 84'896 EUR | 99.24% | 99.24% |
| 23.03.2026 | 1.17% | 84.40 % | 85.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'880 EUR | 85'880 EUR | 41.01% | 41.01% |
| 20.03.2026 | 1.14% | 85.95 % | 86.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'091 EUR | 88'091 EUR | 82.08% | 82.08% |
| 19.03.2026 | 1.12% | 86.95 % | 87.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'917 EUR | 89'917 EUR | 69.40% | 69.40% |