| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'846 EUR | 102'846 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'676 EUR | 102'676 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'592 EUR | 102'592 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'487 EUR | 102'487 EUR | 93.49% | 93.49% |
| 26.11.2025 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'227 EUR | 102'227 EUR | 98.47% | 98.47% |
| 25.11.2025 | 0.99% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'012 EUR | 102'012 EUR | 91.22% | 91.22% |
| 24.11.2025 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'603 EUR | 101'603 EUR | 99.60% | 99.60% |
| 21.11.2025 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'242 EUR | 101'243 EUR | 99.90% | 99.90% |
| 20.11.2025 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'919 EUR | 101'919 EUR | 99.09% | 99.09% |
| 19.11.2025 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'723 EUR | 101'723 EUR | 99.83% | 99.83% |