| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'111 EUR | 101'111 EUR | 99.30% | 99.30% |
| 31.03.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'224 EUR | 101'224 EUR | 98.58% | 98.58% |
| 30.03.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'213 EUR | 101'213 EUR | 97.92% | 97.92% |
| 27.03.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'140 EUR | 101'141 EUR | 100.00% | 100.00% |
| 26.03.2026 | 1.00% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'170 EUR | 101'172 EUR | 99.31% | 99.31% |
| 25.03.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'274 EUR | 101'274 EUR | 99.96% | 99.96% |
| 24.03.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'215 EUR | 101'215 EUR | 99.36% | 99.36% |
| 23.03.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'176 EUR | 101'174 EUR | 99.48% | 99.48% |
| 20.03.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'203 EUR | 101'203 EUR | 98.86% | 98.86% |
| 19.03.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'217 EUR | 101'219 EUR | 98.24% | 98.24% |