| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'657 EUR | 100'657 EUR | 99.02% | 99.02% |
| 27.08.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'649 EUR | 100'649 EUR | 100.00% | 100.00% |
| 26.08.2026 | 1.01% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'948 EUR | 100'962 EUR | 99.89% | 99.89% |
| 25.08.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'058 EUR | 101'060 EUR | 98.81% | 98.81% |
| 24.08.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'000 EUR | 101'008 EUR | 99.36% | 99.36% |
| 21.08.2026 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'961 EUR | 100'958 EUR | 99.60% | 99.60% |
| 20.08.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'916 EUR | 100'921 EUR | 97.22% | 97.22% |
| 19.08.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'925 EUR | 100'932 EUR | 99.81% | 99.81% |
| 18.08.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'877 EUR | 100'880 EUR | 98.57% | 98.57% |
| 17.08.2026 | 1.01% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'760 EUR | 100'768 EUR | 100.00% | 100.00% |