| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.02.2026 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'573 EUR | 99'573 EUR | 98.37% | 98.37% |
| 25.02.2026 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'698 EUR | 99'698 EUR | 92.75% | 92.75% |
| 24.02.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'593 EUR | 99'593 EUR | 97.80% | 97.80% |
| 23.02.2026 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'628 EUR | 99'628 EUR | 99.93% | 99.93% |
| 20.02.2026 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'534 EUR | 99'534 EUR | 99.91% | 99.91% |
| 18.02.2026 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'627 EUR | 99'627 EUR | 99.42% | 99.42% |
| 17.02.2026 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'574 EUR | 99'574 EUR | 98.54% | 98.54% |
| 16.02.2026 | 1.01% | 98.45 % | 99.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'659 EUR | 99'659 EUR | 95.46% | 95.46% |
| 13.02.2026 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'701 EUR | 99'701 EUR | 99.25% | 99.25% |
| 11.02.2026 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'409 EUR | 100'408 EUR | 98.92% | 98.92% |