| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2025 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'198 EUR | 98'198 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.02% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'562 EUR | 98'562 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'656 EUR | 98'656 EUR | 97.96% | 97.96% |
| 05.12.2025 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'779 EUR | 98'779 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'885 EUR | 98'885 EUR | 99.76% | 99.76% |
| 02.12.2025 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'005 EUR | 99'005 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'766 EUR | 98'766 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'751 EUR | 98'751 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'706 EUR | 98'706 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.03% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'940 EUR | 97'940 EUR | 91.22% | 91.22% |