| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.79% | 0.82 CHF | 0.84 CHF | 70'000 | 50'000 | 70'000 | 50'000 | 57'085 CHF | 41'511 CHF | 100.00% | 100.00% |
| 17.12.2025 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'824 CHF | 62'574 CHF | 99.99% | 99.99% |
| 16.12.2025 | 1.27% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 74'891 | 74'113 | 59'345 CHF | 59'478 CHF | 100.00% | 100.00% |
| 15.12.2025 | 1.33% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 70'999 | 70'999 | 57'637 CHF | 58'378 CHF | 100.00% | 100.00% |
| 12.12.2025 | 1.25% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'863 CHF | 60'613 CHF | 100.00% | 100.00% |
| 10.12.2025 | 1.14% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'192 CHF | 65'942 CHF | 100.00% | 100.00% |
| 09.12.2025 | 1.72% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 42'485 | 42'485 | 37'137 CHF | 37'756 CHF | 100.00% | 100.00% |
| 08.12.2025 | 2.06% | 0.85 CHF | 0.87 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 31'543 CHF | 32'199 CHF | 64.54% | 64.54% |
| 05.12.2025 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'106 CHF | 62'856 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.10% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'118 CHF | 68'868 CHF | 100.00% | 100.00% |