| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 28.92% | 0.03 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 48'469 | 15'711 CHF | 2'025 CHF | 100.00% | 100.00% |
| 14.04.2026 | 27.81% | 0.03 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 47'039 | 15'872 CHF | 1'973 CHF | 96.41% | 96.41% |
| 13.04.2026 | 31.24% | 0.03 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 13'832 CHF | 1'883 CHF | 100.00% | 100.00% |
| 10.04.2026 | 21.73% | 0.04 CHF | 0.05 CHF | 500'000 | 50'000 | 500'000 | 48'755 | 21'347 CHF | 2'575 CHF | 100.00% | 100.00% |
| 09.04.2026 | 19.20% | 0.05 CHF | 0.06 CHF | 500'000 | 50'000 | 500'000 | 49'903 | 23'820 CHF | 2'878 CHF | 95.98% | 95.98% |
| 08.04.2026 | 23.64% | 0.05 CHF | 0.06 CHF | 500'000 | 50'000 | 500'000 | 45'426 | 22'721 CHF | 2'565 CHF | 99.44% | 99.44% |
| 07.04.2026 | 15.58% | 0.05 CHF | 0.06 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 29'975 CHF | 3'498 CHF | 99.83% | 99.83% |
| 02.04.2026 | 16.22% | 0.07 CHF | 0.08 CHF | 500'000 | 50'000 | 500'000 | 48'870 | 29'802 CHF | 3'424 CHF | 96.42% | 96.42% |
| 01.04.2026 | 18.04% | 0.06 CHF | 0.07 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 25'453 CHF | 3'045 CHF | 92.46% | 92.46% |
| 31.03.2026 | 20.03% | 0.05 CHF | 0.06 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 22'763 CHF | 2'776 CHF | 99.89% | 99.89% |