| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 29.05.2026 | 0.49% | 113.45 % | 114.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'130'050 EUR | 567'777 EUR | 99.37% | 99.37% |
| 28.05.2026 | 0.49% | 112.60 % | 113.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'108'880 EUR | 557'189 EUR | 99.37% | 99.37% |
| 27.05.2026 | 0.49% | 111.40 % | 111.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'116'160 EUR | 560'832 EUR | 99.38% | 99.38% |
| 26.05.2026 | 0.50% | 110.05 % | 110.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'100'390 EUR | 552'946 EUR | 99.37% | 99.37% |
| 22.05.2026 | 0.50% | 109.25 % | 109.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'088'900 EUR | 547'198 EUR | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 108.25 % | 108.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'076'120 EUR | 540'812 EUR | 87.70% | 87.70% |
| 20.05.2026 | 0.52% | 105.15 % | 105.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'049'930 EUR | 527'684 EUR | 90.22% | 90.22% |
| 19.05.2026 | 0.48% | 104.75 % | 105.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'039'440 EUR | 522'224 EUR | 90.31% | 90.31% |
| 18.05.2026 | 0.49% | 102.90 % | 103.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'025'250 EUR | 515'127 EUR | 99.37% | 99.37% |