| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28.01.2026 | 0.50% | 100.00 % | 100.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 996'462 USD | 500'731 USD | 99.34% | 99.34% |
| 27.01.2026 | 0.50% | 99.80 % | 100.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 996'748 USD | 500'874 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.50% | 99.55 % | 100.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'263 USD | 501'631 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.50% | 99.60 % | 100.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'642 USD | 499'321 USD | 99.38% | 99.38% |
| 21.01.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'475 USD | 494'238 USD | 96.78% | 96.78% |
| 19.01.2026 | 0.50% | 99.95 % | 100.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'272 USD | 502'136 USD | 99.38% | 99.38% |
| 16.01.2026 | 0.76% | 99.50 % | 100.00 % | 1'000'000 | 500'000 | 1'000'000 | 366'608 | 999'534 USD | 368'875 USD | 5.98% | 61.78% |
| 14.01.2026 | 0.77% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 366'610 | 993'383 USD | 366'668 USD | 5.98% | 39.91% |
| 13.01.2026 | 0.77% | 99.50 % | 100.00 % | 1'000'000 | 500'000 | 1'000'000 | 366'609 | 993'399 USD | 366'876 USD | 5.98% | 39.91% |