| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'903 USD | 490'951 USD | 98.08% | 98.08% |
| 31.03.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'897 USD | 491'448 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'306 USD | 488'653 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'975 USD | 488'988 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'024 USD | 488'512 USD | 82.49% | 82.49% |
| 25.03.2026 | 0.51% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'960 USD | 488'480 USD | 98.16% | 98.16% |
| 24.03.2026 | 0.51% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'320 USD | 487'160 USD | 98.21% | 98.21% |
| 23.03.2026 | 0.51% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'178 USD | 489'089 USD | 92.38% | 92.38% |
| 20.03.2026 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'491 USD | 489'746 USD | 97.73% | 97.73% |
| 19.03.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'450 USD | 488'725 USD | 96.20% | 96.20% |