| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 28.01.2026 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'000 USD | 496'000 USD | 99.34% | 99.34% |
| 27.01.2026 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'000 USD | 496'000 USD | 99.38% | 99.38% |
| 26.01.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'500 USD | 495'750 USD | 99.38% | 99.38% |
| 23.01.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'500 USD | 495'750 USD | 99.38% | 99.38% |
| 21.01.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'000 USD | 495'500 USD | 99.38% | 99.38% |
| 19.01.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'000 USD | 495'500 USD | 99.38% | 99.38% |
| 16.01.2026 | 0.78% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 366'612 | 984'666 USD | 363'646 USD | 5.98% | 39.91% |
| 14.01.2026 | 0.78% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 366'612 | 984'166 USD | 363'462 USD | 5.98% | 39.91% |
| 13.01.2026 | 0.78% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 366'615 | 983'666 USD | 363'282 USD | 5.98% | 39.91% |