Qualitätsmerkmale Market Making

ISIN: CH1436545482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.15% 8.54 CHF 8.55 CHF 20'000 20'000 18'568 18'568 156'839 CHF 157'049 CHF 93.73% 93.73%
22.04.2026 0.15% 8.41 CHF 8.42 CHF 20'000 20'000 18'592 18'592 155'288 CHF 155'499 CHF 95.42% 95.42%
21.04.2026 0.15% 8.37 CHF 8.38 CHF 20'000 20'000 18'533 18'533 156'206 CHF 156'418 CHF 97.98% 97.98%
20.04.2026 0.15% 8.13 CHF 8.14 CHF 20'000 20'000 18'641 18'641 153'571 CHF 153'780 CHF 95.92% 95.92%
17.04.2026 0.15% 8.31 CHF 8.32 CHF 20'000 20'000 18'503 18'503 152'267 CHF 152'479 CHF 96.09% 96.09%
16.04.2026 0.15% 8.27 CHF 8.28 CHF 20'000 20'000 18'601 18'601 152'285 CHF 152'497 CHF 98.97% 98.97%
15.04.2026 0.16% 8.27 CHF 8.28 CHF 20'000 20'000 25'511 25'511 204'128 CHF 204'420 CHF 97.10% 97.10%
14.04.2026 0.46% 7.47 CHF 7.48 CHF 30'000 30'000 27'866 27'866 202'736 CHF 203'554 CHF 98.15% 98.15%
13.04.2026 0.19% 7.26 CHF 7.27 CHF 30'000 30'000 27'817 27'817 195'973 CHF 196'298 CHF 98.27% 98.27%
10.04.2026 0.18% 7.23 CHF 7.24 CHF 30'000 30'000 27'836 27'836 190'883 CHF 191'200 CHF 98.64% 98.64%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.