| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.04.2026 | 22.30% | 0.04 CHF | 0.05 CHF | 320'000 | 320'000 | 314'189 | 314'189 | 12'934 CHF | 16'082 CHF | 55.40% | 99.88% |
| 07.04.2026 | 28.41% | 0.03 CHF | 0.04 CHF | 340'000 | 340'000 | 326'858 | 326'858 | 10'059 CHF | 13'331 CHF | 99.90% | 99.90% |
| 02.04.2026 | 32.00% | 0.03 CHF | 0.04 CHF | 340'000 | 340'000 | 335'515 | 335'515 | 8'986 CHF | 12'345 CHF | 99.89% | 99.89% |
| 01.04.2026 | 30.33% | 0.03 CHF | 0.04 CHF | 330'000 | 330'000 | 334'975 | 334'975 | 9'565 CHF | 12'919 CHF | 99.85% | 99.85% |
| 31.03.2026 | 35.76% | 0.03 CHF | 0.04 CHF | 340'000 | 340'000 | 340'033 | 340'033 | 7'967 CHF | 11'375 CHF | 99.64% | 99.64% |
| 30.03.2026 | 40.10% | 0.02 CHF | 0.03 CHF | 350'000 | 350'000 | 348'161 | 348'161 | 7'090 CHF | 10'576 CHF | 99.73% | 99.73% |
| 27.03.2026 | 37.84% | 0.02 CHF | 0.03 CHF | 350'000 | 350'000 | 346'484 | 346'484 | 7'543 CHF | 11'012 CHF | 99.99% | 99.99% |
| 26.03.2026 | 41.65% | 0.02 CHF | 0.03 CHF | 350'000 | 350'000 | 353'157 | 353'157 | 6'847 CHF | 10'382 CHF | 99.97% | 99.97% |
| 25.03.2026 | 38.01% | 0.02 CHF | 0.03 CHF | 350'000 | 350'000 | 346'478 | 346'478 | 7'503 CHF | 10'971 CHF | 99.91% | 99.91% |