Qualitätsmerkmale Market Making

ISIN: CH1437018505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.23% 21.33 CHF 21.38 CHF 40'000 40'000 39'997 39'997 871'145 CHF 873'145 CHF 99.32% 99.32%
10.02.2026 0.24% 20.26 CHF 20.31 CHF 40'000 40'000 40'000 40'000 827'984 CHF 829'984 CHF 99.71% 99.71%
09.02.2026 0.25% 20.96 CHF 21.01 CHF 40'000 40'000 39'998 39'998 814'255 CHF 816'255 CHF 99.55% 99.55%
06.02.2026 0.25% 18.62 CHF 18.67 CHF 40'000 40'000 40'000 40'000 729'925 CHF 731'775 CHF 99.56% 99.56%
04.02.2026 0.17% 23.05 CHF 23.09 CHF 40'000 40'000 31'378 31'378 753'530 CHF 754'785 CHF 99.10% 99.10%
03.02.2026 0.49% 23.45 CHF 23.53 CHF 10'000 10'000 10'439 10'439 241'153 CHF 242'338 CHF 76.51% 99.66%
02.02.2026 0.50% 19.76 CHF 19.84 CHF 20'000 20'000 20'000 20'000 410'612 CHF 412'686 CHF 98.43% 98.43%
29.01.2026 0.14% 32.69 CHF 32.81 CHF 20'000 20'000 38'489 38'489 1'326'060 CHF 1'327'720 CHF 99.94% 99.94%
28.01.2026 0.14% 32.85 CHF 32.89 CHF 40'000 40'000 40'000 40'000 1'311'650 CHF 1'313'470 CHF 99.62% 99.62%
27.01.2026 0.10% 31.14 CHF 31.19 CHF 40'000 40'000 40'000 40'000 1'282'840 CHF 1'284'160 CHF 93.10% 93.10%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.