| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.11.2025 | 136.16% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 1'453 CHF | 7'453 CHF | 100.00% | 100.00% |
| 27.11.2025 | 133.52% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 1'553 CHF | 7'553 CHF | 99.88% | 99.88% |
| 26.11.2025 | 116.00% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'215 CHF | 8'215 CHF | 100.00% | 100.00% |
| 25.11.2025 | 111.11% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 8'400 CHF | 100.00% | 100.00% |
| 24.11.2025 | 110.87% | 0.00 CHF | 0.01 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'414 CHF | 8'414 CHF | 100.00% | 100.00% |
| 21.11.2025 | 83.43% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 4'241 CHF | 10'241 CHF | 100.00% | 100.00% |
| 20.11.2025 | 96.61% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'263 CHF | 9'263 CHF | 100.00% | 100.00% |
| 19.11.2025 | 80.82% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 599'046 | 599'046 | 4'492 CHF | 10'492 CHF | 100.00% | 100.00% |
| 18.11.2025 | 58.50% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 7'264 CHF | 13'264 CHF | 100.00% | 100.00% |